시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,720	90	- 2.36%	56,216	211
12:16	3,730	80	- 2.10%	55,125	207
12:15	3,725	85	- 2.23%	54,819	206
12:14	3,725	85	- 2.23%	54,790	206
12:13	3,725	85	- 2.23%	54,784	206
12:12	3,725	85	- 2.23%	54,777	206
12:11	3,725	85	- 2.23%	54,757	206
12:10	3,730	80	- 2.10%	54,751	206
12:09	3,725	85	- 2.23%	54,739	206
12:08	3,725	85	- 2.23%	54,709	206