시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,715	95	- 2.49%	58,514	220
12:26	3,720	90	- 2.36%	58,433	220
12:25	3,730	80	- 2.10%	57,490	216
12:24	3,720	90	- 2.36%	57,308	215
12:23	3,725	85	- 2.23%	57,288	215
12:22	3,725	85	- 2.23%	57,266	215
12:21	3,725	85	- 2.23%	57,122	215
12:20	3,725	85	- 2.23%	56,789	213
12:19	3,720	90	- 2.36%	56,246	211
12:18	3,720	90	- 2.36%	56,240	211