시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,720	90	- 2.36%	58,811	221
12:36	3,720	90	- 2.36%	58,805	221
12:35	3,720	90	- 2.36%	58,779	221
12:34	3,720	90	- 2.36%	58,777	221
12:33	3,725	85	- 2.23%	58,770	221
12:32	3,725	85	- 2.23%	58,750	221
12:31	3,740	70	- 1.84%	58,744	221
12:30	3,720	90	- 2.36%	58,736	221
12:29	3,715	95	- 2.49%	58,627	220
12:28	3,715	95	- 2.49%	58,620	220