시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,720	90	- 2.36%	59,059	222
12:46	3,720	90	- 2.36%	59,025	222
12:45	3,720	90	- 2.36%	59,018	222
12:44	3,725	85	- 2.23%	58,964	221
12:43	3,730	80	- 2.10%	58,933	221
12:42	3,730	80	- 2.10%	58,927	221
12:41	3,735	75	- 1.97%	58,878	221
12:40	3,725	85	- 2.23%	58,859	221
12:39	3,720	90	- 2.36%	58,849	221
12:38	3,725	85	- 2.23%	58,822	221