시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,725	85	- 2.23%	60,090	226
12:56	3,725	85	- 2.23%	60,038	225
12:55	3,720	90	- 2.36%	60,032	225
12:54	3,720	90	- 2.36%	60,026	225
12:53	3,720	90	- 2.36%	60,003	225
12:52	3,725	85	- 2.23%	59,997	225
12:51	3,720	90	- 2.36%	59,178	222
12:50	3,720	90	- 2.36%	59,153	222
12:49	3,730	80	- 2.10%	59,119	222
12:48	3,720	90	- 2.36%	59,112	222