시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,725	85	- 2.23%	60,340	227
13:06	3,725	85	- 2.23%	60,333	227
13:05	3,725	85	- 2.23%	60,285	226
13:04	3,725	85	- 2.23%	60,279	226
13:03	3,725	85	- 2.23%	60,245	226
13:02	3,725	85	- 2.23%	60,194	226
13:01	3,725	85	- 2.23%	60,188	226
13:00	3,725	85	- 2.23%	60,154	226
12:59	3,725	85	- 2.23%	60,130	226
12:58	3,725	85	- 2.23%	60,096	226