시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,725	85	- 2.23%	60,617	228
13:16	3,730	80	- 2.10%	60,611	228
13:15	3,735	75	- 1.97%	60,605	228
13:14	3,725	85	- 2.23%	60,535	227
13:13	3,725	85	- 2.23%	60,500	227
13:12	3,725	85	- 2.23%	60,494	227
13:11	3,725	85	- 2.23%	60,442	227
13:10	3,725	85	- 2.23%	60,435	227
13:09	3,725	85	- 2.23%	60,400	227
13:08	3,725	85	- 2.23%	60,373	227