시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,725	85	- 2.23%	60,992	229
13:26	3,740	70	- 1.84%	60,942	229
13:25	3,730	80	- 2.10%	60,935	229
13:24	3,730	80	- 2.10%	60,929	229
13:23	3,730	80	- 2.10%	60,904	229
13:22	3,750	60	- 1.58%	60,898	229
13:21	3,725	85	- 2.23%	60,731	228
13:20	3,725	85	- 2.23%	60,707	228
13:19	3,725	85	- 2.23%	60,673	228
13:18	3,725	85	- 2.23%	60,666	228