시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,735	75	- 1.97%	61,305	230
13:36	3,735	75	- 1.97%	61,299	230
13:35	3,730	80	- 2.10%	61,225	230
13:34	3,730	80	- 2.10%	61,165	230
13:33	3,730	80	- 2.10%	61,127	230
13:32	3,730	80	- 2.10%	61,099	229
13:31	3,730	80	- 2.10%	61,067	229
13:30	3,730	80	- 2.10%	61,061	229
13:29	3,740	70	- 1.84%	61,035	229
13:28	3,730	80	- 2.10%	60,999	229