시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,730	80	- 2.10%	61,652	232
13:46	3,735	75	- 1.97%	61,621	231
13:45	3,730	80	- 2.10%	61,545	231
13:44	3,730	80	- 2.10%	61,484	231
13:43	3,730	80	- 2.10%	61,440	231
13:42	3,730	80	- 2.10%	61,434	231
13:41	3,735	75	- 1.97%	61,414	231
13:40	3,730	80	- 2.10%	61,360	230
13:39	3,740	70	- 1.84%	61,354	230
13:38	3,735	75	- 1.97%	61,311	230