시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	60	- 1.58%	68,800	258
15:19	3,750	60	- 1.58%	67,384	253
15:18	3,730	80	- 2.10%	67,366	253
15:17	3,745	65	- 1.71%	67,115	252
15:16	3,730	80	- 2.10%	67,061	252
15:15	3,730	80	- 2.10%	67,036	252
15:14	3,730	80	- 2.10%	67,002	251
15:13	3,730	80	- 2.10%	66,953	251
15:12	3,730	80	- 2.10%	66,925	251
15:11	3,730	80	- 2.10%	66,901	251