시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	80,200	1,400	+ 1.78%	277,317	22,350
12:58	80,200	1,400	+ 1.78%	277,187	22,340
12:57	80,200	1,400	+ 1.78%	276,927	22,319
12:56	80,200	1,400	+ 1.78%	276,601	22,293
12:55	80,300	1,500	+ 1.90%	276,559	22,289
12:54	80,300	1,500	+ 1.90%	276,388	22,276
12:53	80,200	1,400	+ 1.78%	275,782	22,227
12:52	80,300	1,500	+ 1.90%	275,663	22,217
12:51	80,200	1,400	+ 1.78%	275,383	22,195
12:50	80,300	1,500	+ 1.90%	275,249	22,184