시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	80,200	1,400	+ 1.78%	282,168	22,739
13:08	80,200	1,400	+ 1.78%	281,539	22,688
13:07	80,200	1,400	+ 1.78%	281,327	22,671
13:06	80,100	1,300	+ 1.65%	281,100	22,653
13:05	80,100	1,300	+ 1.65%	280,934	22,640
13:04	80,200	1,400	+ 1.78%	280,740	22,624
13:03	80,100	1,300	+ 1.65%	279,804	22,549
13:02	80,100	1,300	+ 1.65%	279,400	22,517
13:01	80,100	1,300	+ 1.65%	279,171	22,499
13:00	80,100	1,300	+ 1.65%	278,242	22,424