시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	80,300	1,500	+ 1.90%	284,392	22,917
13:18	80,200	1,400	+ 1.78%	284,123	22,896
13:17	80,200	1,400	+ 1.78%	283,979	22,884
13:16	80,200	1,400	+ 1.78%	283,788	22,869
13:15	80,200	1,400	+ 1.78%	283,602	22,854
13:14	80,300	1,500	+ 1.90%	283,345	22,833
13:13	80,300	1,500	+ 1.90%	283,161	22,819
13:12	80,400	1,600	+ 2.03%	283,029	22,808
13:11	80,300	1,500	+ 1.90%	282,909	22,798
13:10	80,300	1,500	+ 1.90%	282,401	22,758