시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	80,500	1,700	+ 2.16%	291,284	23,471
13:38	80,600	1,800	+ 2.28%	291,009	23,449
13:37	80,500	1,700	+ 2.16%	290,721	23,426
13:36	80,500	1,700	+ 2.16%	290,483	23,407
13:35	80,400	1,600	+ 2.03%	290,143	23,379
13:34	80,400	1,600	+ 2.03%	289,012	23,288
13:33	80,400	1,600	+ 2.03%	288,606	23,256
13:32	80,300	1,500	+ 1.90%	288,438	23,242
13:31	80,300	1,500	+ 1.90%	287,985	23,206
13:30	80,300	1,500	+ 1.90%	287,706	23,184