시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	80,800	2,000	+ 2.54%	299,409	24,127
13:48	80,700	1,900	+ 2.41%	298,801	24,078
13:47	80,700	1,900	+ 2.41%	298,273	24,036
13:46	80,800	2,000	+ 2.54%	297,520	23,975
13:45	80,600	1,800	+ 2.28%	296,976	23,931
13:44	80,800	2,000	+ 2.54%	296,268	23,874
13:43	80,900	2,100	+ 2.67%	295,213	23,789
13:42	80,900	2,100	+ 2.67%	294,743	23,751
13:41	80,700	1,900	+ 2.41%	293,497	23,650
13:40	80,600	1,800	+ 2.28%	292,304	23,554