시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	80,100	1,300	+ 1.65%	53,706	4,328
09:09	80,200	1,400	+ 1.78%	51,423	4,145
09:08	80,200	1,400	+ 1.78%	49,419	3,984
09:07	80,500	1,700	+ 2.16%	47,174	3,804
09:06	80,800	2,000	+ 2.54%	46,025	3,711
09:05	81,100	2,300	+ 2.92%	43,017	3,467
09:04	80,600	1,800	+ 2.28%	32,628	2,627
09:03	80,500	1,700	+ 2.16%	30,026	2,417
09:02	80,200	1,400	+ 1.78%	26,041	2,096
09:01	80,800	2,000	+ 2.54%	21,442	1,726