시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	79,800	1,000	+ 1.27%	69,575	5,595
09:19	80,000	1,200	+ 1.52%	68,075	5,475
09:18	79,900	1,100	+ 1.40%	67,954	5,465
09:17	79,900	1,100	+ 1.40%	66,521	5,351
09:16	80,000	1,200	+ 1.52%	65,484	5,268
09:15	79,800	1,000	+ 1.27%	62,863	5,058
09:14	79,900	1,100	+ 1.40%	61,709	4,966
09:13	79,800	1,000	+ 1.27%	60,608	4,878
09:12	79,800	1,000	+ 1.27%	59,673	4,804
09:11	79,800	1,000	+ 1.27%	57,923	4,664