| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 79,900 | 1,100 | + 1.40% | 79,072 | 6,352 |
| 09:29 | 79,800 | 1,000 | + 1.27% | 78,607 | 6,315 |
| 09:28 | 79,900 | 1,100 | + 1.40% | 77,039 | 6,190 |
| 09:27 | 79,900 | 1,100 | + 1.40% | 76,988 | 6,186 |
| 09:26 | 79,900 | 1,100 | + 1.40% | 76,652 | 6,159 |
| 09:25 | 79,800 | 1,000 | + 1.27% | 76,138 | 6,118 |
| 09:24 | 79,800 | 1,000 | + 1.27% | 74,627 | 5,998 |
| 09:23 | 79,900 | 1,100 | + 1.40% | 74,456 | 5,984 |
| 09:22 | 79,800 | 1,000 | + 1.27% | 70,506 | 5,669 |
| 09:21 | 79,700 | 900 | + 1.14% | 70,370 | 5,658 |