시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,000	1,200	+ 1.52%	95,935	7,703
09:39	79,900	1,100	+ 1.40%	93,876	7,538
09:38	80,000	1,200	+ 1.52%	92,012	7,389
09:37	80,100	1,300	+ 1.65%	91,630	7,358
09:36	80,300	1,500	+ 1.90%	91,089	7,315
09:35	80,200	1,400	+ 1.78%	89,718	7,205
09:34	80,200	1,400	+ 1.78%	89,081	7,154
09:33	80,200	1,400	+ 1.78%	86,733	6,966
09:32	80,100	1,300	+ 1.65%	83,693	6,722
09:31	79,900	1,100	+ 1.40%	79,958	6,423