| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 79,900 | 1,100 | + 1.40% | 101,816 | 8,173 |
| 09:49 | 79,800 | 1,000 | + 1.27% | 101,485 | 8,146 |
| 09:48 | 79,800 | 1,000 | + 1.27% | 100,596 | 8,075 |
| 09:47 | 79,800 | 1,000 | + 1.27% | 100,118 | 8,037 |
| 09:46 | 79,900 | 1,100 | + 1.40% | 99,893 | 8,019 |
| 09:45 | 79,900 | 1,100 | + 1.40% | 99,785 | 8,011 |
| 09:44 | 79,800 | 1,000 | + 1.27% | 99,093 | 7,955 |
| 09:43 | 79,800 | 1,000 | + 1.27% | 98,947 | 7,944 |
| 09:42 | 80,100 | 1,300 | + 1.65% | 98,242 | 7,887 |
| 09:41 | 80,000 | 1,200 | + 1.52% | 96,346 | 7,735 |