시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,800	2,000	+ 2.54%	127,861	10,271
09:59	80,600	1,800	+ 2.28%	127,108	10,210
09:58	80,800	2,000	+ 2.54%	122,748	9,858
09:57	80,700	1,900	+ 2.41%	119,113	9,564
09:56	80,800	2,000	+ 2.54%	118,307	9,499
09:55	80,500	1,700	+ 2.16%	110,043	8,832
09:54	80,100	1,300	+ 1.65%	105,829	8,494
09:53	80,100	1,300	+ 1.65%	105,354	8,456
09:52	79,900	1,100	+ 1.40%	103,859	8,336
09:51	80,000	1,200	+ 1.52%	103,459	8,304