시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	80,600	1,800	+ 2.28%	150,177	12,075
10:09	80,600	1,800	+ 2.28%	148,761	11,961
10:08	80,600	1,800	+ 2.28%	148,337	11,927
10:07	80,800	2,000	+ 2.54%	146,437	11,774
10:06	80,800	2,000	+ 2.54%	144,585	11,624
10:05	80,800	2,000	+ 2.54%	143,630	11,547
10:04	81,000	2,200	+ 2.79%	142,534	11,458
10:03	80,800	2,000	+ 2.54%	139,875	11,243
10:02	80,900	2,100	+ 2.67%	134,778	10,831
10:01	80,900	2,100	+ 2.67%	129,331	10,390