시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	81,300	2,500	+ 3.17%	178,932	14,404
10:19	81,200	2,400	+ 3.05%	174,813	14,070
10:18	81,100	2,300	+ 2.92%	169,695	13,654
10:17	80,800	2,000	+ 2.54%	160,605	12,917
10:16	80,900	2,100	+ 2.67%	158,950	12,784
10:15	80,800	2,000	+ 2.54%	157,021	12,628
10:14	80,600	1,800	+ 2.28%	154,259	12,405
10:13	80,700	1,900	+ 2.41%	153,131	12,314
10:12	80,700	1,900	+ 2.41%	152,472	12,260
10:11	80,800	2,000	+ 2.54%	152,336	12,249