시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,000	2,200	+ 2.79%	195,838	15,780
10:29	81,100	2,300	+ 2.92%	194,643	15,683
10:28	81,200	2,400	+ 3.05%	194,183	15,646
10:27	81,300	2,500	+ 3.17%	193,593	15,598
10:26	81,300	2,500	+ 3.17%	193,333	15,577
10:25	81,300	2,500	+ 3.17%	192,499	15,509
10:24	81,400	2,600	+ 3.30%	191,711	15,445
10:23	81,500	2,700	+ 3.43%	190,426	15,340
10:22	81,500	2,700	+ 3.43%	189,688	15,280
10:21	81,300	2,500	+ 3.17%	180,304	14,516