시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	80,700	1,900	+ 2.41%	308,105	24,830
13:58	80,800	2,000	+ 2.54%	307,344	24,768
13:57	80,700	1,900	+ 2.41%	306,342	24,687
13:56	80,700	1,900	+ 2.41%	305,480	24,618
13:55	80,700	1,900	+ 2.41%	304,755	24,559
13:54	80,700	1,900	+ 2.41%	303,446	24,453
13:53	80,700	1,900	+ 2.41%	302,799	24,401
13:52	80,800	2,000	+ 2.54%	302,337	24,364
13:51	80,700	1,900	+ 2.41%	301,053	24,260
13:50	80,800	2,000	+ 2.54%	299,987	24,174