시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,800	2,000	+ 2.54%	205,249	16,542
10:39	80,800	2,000	+ 2.54%	205,070	16,528
10:38	80,900	2,100	+ 2.67%	203,330	16,387
10:37	80,900	2,100	+ 2.67%	203,056	16,365
10:36	80,900	2,100	+ 2.67%	202,622	16,330
10:35	81,000	2,200	+ 2.79%	202,292	16,303
10:34	80,900	2,100	+ 2.67%	201,918	16,273
10:33	81,000	2,200	+ 2.79%	200,852	16,187
10:32	81,000	2,200	+ 2.79%	199,710	16,094
10:31	81,100	2,300	+ 2.92%	198,477	15,994