시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,900	2,100	+ 2.67%	215,112	17,338
10:49	80,800	2,000	+ 2.54%	214,832	17,315
10:48	80,900	2,100	+ 2.67%	214,404	17,281
10:47	80,900	2,100	+ 2.67%	213,534	17,210
10:46	80,800	2,000	+ 2.54%	212,964	17,164
10:45	80,700	1,900	+ 2.41%	212,413	17,120
10:44	80,700	1,900	+ 2.41%	210,862	16,994
10:43	80,600	1,800	+ 2.28%	210,052	16,929
10:42	80,500	1,700	+ 2.16%	206,362	16,632
10:41	80,700	1,900	+ 2.41%	205,708	16,579