시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,200	2,400	+ 3.05%	224,028	18,061
10:59	81,200	2,400	+ 3.05%	222,943	17,973
10:58	81,100	2,300	+ 2.92%	222,769	17,959
10:57	81,300	2,500	+ 3.17%	221,582	17,862
10:56	81,100	2,300	+ 2.92%	220,658	17,787
10:55	81,200	2,400	+ 3.05%	220,468	17,772
10:54	81,000	2,200	+ 2.79%	219,694	17,709
10:53	81,100	2,300	+ 2.92%	219,477	17,691
10:52	80,900	2,100	+ 2.67%	217,214	17,508
10:51	80,900	2,100	+ 2.67%	216,598	17,458