시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,950	2,150	+ 2.73%	232,362	18,737
11:09	81,000	2,200	+ 2.79%	232,181	18,722
11:08	81,100	2,300	+ 2.92%	231,411	18,659
11:07	81,100	2,300	+ 2.92%	229,133	18,475
11:06	81,100	2,300	+ 2.92%	228,213	18,400
11:05	81,100	2,300	+ 2.92%	227,175	18,316
11:04	81,200	2,400	+ 3.05%	226,831	18,288
11:03	81,100	2,300	+ 2.92%	226,010	18,221
11:02	81,200	2,400	+ 3.05%	225,614	18,189
11:01	81,000	2,200	+ 2.79%	224,833	18,126