시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,700	1,900	+ 2.41%	240,673	19,406
11:19	80,700	1,900	+ 2.41%	240,513	19,394
11:18	80,600	1,800	+ 2.28%	240,200	19,368
11:17	80,500	1,700	+ 2.16%	239,987	19,351
11:16	80,500	1,700	+ 2.16%	238,910	19,264
11:15	80,700	1,900	+ 2.41%	236,906	19,103
11:14	80,700	1,900	+ 2.41%	236,173	19,044
11:13	80,700	1,900	+ 2.41%	235,979	19,028
11:12	80,700	1,900	+ 2.41%	233,487	18,827
11:11	80,700	1,900	+ 2.41%	233,086	18,795