시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,600	1,800	+ 2.28%	243,586	19,641
11:29	80,500	1,700	+ 2.16%	242,723	19,572
11:28	80,600	1,800	+ 2.28%	242,568	19,559
11:27	80,500	1,700	+ 2.16%	242,427	19,548
11:26	80,600	1,800	+ 2.28%	242,357	19,542
11:25	80,600	1,800	+ 2.28%	242,125	19,524
11:24	80,500	1,700	+ 2.16%	241,922	19,507
11:23	80,600	1,800	+ 2.28%	241,521	19,475
11:22	80,900	2,100	+ 2.67%	241,248	19,453
11:21	80,700	1,900	+ 2.41%	240,945	19,428