시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,100	1,300	+ 1.65%	249,889	20,147
11:39	80,200	1,400	+ 1.78%	248,846	20,063
11:38	80,200	1,400	+ 1.78%	248,426	20,030
11:37	80,200	1,400	+ 1.78%	248,082	20,002
11:36	80,300	1,500	+ 1.90%	247,539	19,959
11:35	80,300	1,500	+ 1.90%	246,936	19,910
11:34	80,200	1,400	+ 1.78%	245,567	19,800
11:33	80,300	1,500	+ 1.90%	245,072	19,761
11:32	80,400	1,600	+ 2.03%	244,604	19,723
11:31	80,400	1,600	+ 2.03%	243,921	19,668