시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,600	1,800	+ 2.28%	256,150	20,650
11:49	80,500	1,700	+ 2.16%	255,980	20,637
11:48	80,600	1,800	+ 2.28%	255,571	20,604
11:47	80,600	1,800	+ 2.28%	255,349	20,586
11:46	80,500	1,700	+ 2.16%	254,217	20,494
11:45	80,400	1,600	+ 2.03%	253,509	20,438
11:44	80,200	1,400	+ 1.78%	251,876	20,306
11:43	80,200	1,400	+ 1.78%	251,793	20,300
11:42	80,100	1,300	+ 1.65%	250,724	20,214
11:41	80,100	1,300	+ 1.65%	250,538	20,199