시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	80,200	1,400	+ 1.78%	322,618	25,996
14:08	80,200	1,400	+ 1.78%	321,355	25,894
14:07	80,300	1,500	+ 1.90%	320,444	25,821
14:06	80,500	1,700	+ 2.16%	317,019	25,546
14:05	80,400	1,600	+ 2.03%	315,650	25,436
14:04	80,200	1,400	+ 1.78%	314,578	25,350
14:03	80,300	1,500	+ 1.90%	313,231	25,242
14:02	80,500	1,700	+ 2.16%	312,114	25,152
14:01	80,500	1,700	+ 2.16%	309,559	24,947
14:00	80,600	1,800	+ 2.28%	308,974	24,900