시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	80,500	1,700	+ 2.16%	260,523	21,002
12:02	80,400	1,600	+ 2.03%	260,256	20,980
12:01	80,500	1,700	+ 2.16%	259,945	20,955
12:00	80,300	1,500	+ 1.90%	259,861	20,949
11:59	80,300	1,500	+ 1.90%	259,306	20,904
11:58	80,300	1,500	+ 1.90%	258,807	20,864
11:57	80,400	1,600	+ 2.03%	258,182	20,814
11:56	80,400	1,600	+ 2.03%	257,733	20,778
11:55	80,500	1,700	+ 2.16%	257,039	20,722
11:54	80,500	1,700	+ 2.16%	256,740	20,698