시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	80,300	1,500	+ 1.90%	262,488	21,160
12:12	80,300	1,500	+ 1.90%	262,256	21,141
12:11	80,300	1,500	+ 1.90%	262,146	21,132
12:10	80,300	1,500	+ 1.90%	261,981	21,119
12:09	80,300	1,500	+ 1.90%	261,875	21,111
12:08	80,400	1,600	+ 2.03%	261,700	21,097
12:07	80,400	1,600	+ 2.03%	261,488	21,080
12:06	80,500	1,700	+ 2.16%	261,244	21,060
12:05	80,400	1,600	+ 2.03%	260,796	21,024
12:04	80,400	1,600	+ 2.03%	260,698	21,016