시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	80,200	1,400	+ 1.78%	266,018	21,443
12:22	80,100	1,300	+ 1.65%	265,361	21,390
12:21	80,100	1,300	+ 1.65%	265,266	21,383
12:20	80,100	1,300	+ 1.65%	265,111	21,370
12:19	80,100	1,300	+ 1.65%	264,787	21,344
12:18	80,200	1,400	+ 1.78%	264,724	21,339
12:17	80,200	1,400	+ 1.78%	264,319	21,307
12:16	80,300	1,500	+ 1.90%	263,560	21,246
12:15	80,200	1,400	+ 1.78%	263,128	21,211
12:14	80,300	1,500	+ 1.90%	262,761	21,182