시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	80,300	1,500	+ 1.90%	269,560	21,727
12:32	80,200	1,400	+ 1.78%	268,417	21,635
12:31	80,200	1,400	+ 1.78%	268,051	21,606
12:30	80,200	1,400	+ 1.78%	267,893	21,593
12:29	80,100	1,300	+ 1.65%	267,227	21,540
12:28	80,200	1,400	+ 1.78%	266,857	21,510
12:27	80,200	1,400	+ 1.78%	266,671	21,495
12:26	80,100	1,300	+ 1.65%	266,520	21,483
12:25	80,200	1,400	+ 1.78%	266,417	21,475
12:24	80,100	1,300	+ 1.65%	266,236	21,461