시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	80,300	1,500	+ 1.90%	272,725	21,982
12:42	80,300	1,500	+ 1.90%	272,624	21,974
12:41	80,300	1,500	+ 1.90%	272,349	21,952
12:40	80,450	1,650	+ 2.09%	271,393	21,875
12:39	80,400	1,600	+ 2.03%	271,104	21,851
12:38	80,450	1,650	+ 2.09%	271,035	21,846
12:37	80,400	1,600	+ 2.03%	270,813	21,828
12:36	80,300	1,500	+ 1.90%	270,110	21,771
12:35	80,300	1,500	+ 1.90%	269,974	21,761
12:34	80,300	1,500	+ 1.90%	269,861	21,751