시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	80,200	1,400	+ 1.78%	275,782	22,227
12:52	80,300	1,500	+ 1.90%	275,663	22,217
12:51	80,200	1,400	+ 1.78%	275,383	22,195
12:50	80,300	1,500	+ 1.90%	275,249	22,184
12:49	80,200	1,400	+ 1.78%	275,114	22,173
12:48	80,300	1,500	+ 1.90%	275,020	22,166
12:47	80,200	1,400	+ 1.78%	274,819	22,150
12:46	80,100	1,300	+ 1.65%	274,047	22,088
12:45	80,200	1,400	+ 1.78%	272,952	22,000
12:44	80,200	1,400	+ 1.78%	272,813	21,989