시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	80,100	1,300	+ 1.65%	279,804	22,549
13:02	80,100	1,300	+ 1.65%	279,400	22,517
13:01	80,100	1,300	+ 1.65%	279,171	22,499
13:00	80,100	1,300	+ 1.65%	278,242	22,424
12:59	80,200	1,400	+ 1.78%	277,317	22,350
12:58	80,200	1,400	+ 1.78%	277,187	22,340
12:57	80,200	1,400	+ 1.78%	276,927	22,319
12:56	80,200	1,400	+ 1.78%	276,601	22,293
12:55	80,300	1,500	+ 1.90%	276,559	22,289
12:54	80,300	1,500	+ 1.90%	276,388	22,276