시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	80,300	1,500	+ 1.90%	283,161	22,819
13:12	80,400	1,600	+ 2.03%	283,029	22,808
13:11	80,300	1,500	+ 1.90%	282,909	22,798
13:10	80,300	1,500	+ 1.90%	282,401	22,758
13:09	80,200	1,400	+ 1.78%	282,168	22,739
13:08	80,200	1,400	+ 1.78%	281,539	22,688
13:07	80,200	1,400	+ 1.78%	281,327	22,671
13:06	80,100	1,300	+ 1.65%	281,100	22,653
13:05	80,100	1,300	+ 1.65%	280,934	22,640
13:04	80,200	1,400	+ 1.78%	280,740	22,624