시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	80,200	1,400	+ 1.78%	275,114	22,173
12:48	80,300	1,500	+ 1.90%	275,020	22,166
12:47	80,200	1,400	+ 1.78%	274,819	22,150
12:46	80,100	1,300	+ 1.65%	274,047	22,088
12:45	80,200	1,400	+ 1.78%	272,952	22,000
12:44	80,200	1,400	+ 1.78%	272,813	21,989
12:43	80,300	1,500	+ 1.90%	272,725	21,982
12:42	80,300	1,500	+ 1.90%	272,624	21,974
12:41	80,300	1,500	+ 1.90%	272,349	21,952
12:40	80,450	1,650	+ 2.09%	271,393	21,875