시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	80,500	1,700	+ 2.16%	402,132	32,381
15:02	80,500	1,700	+ 2.16%	400,550	32,253
15:01	80,500	1,700	+ 2.16%	399,222	32,146
15:00	80,500	1,700	+ 2.16%	397,768	32,029
14:59	80,600	1,800	+ 2.28%	396,392	31,918
14:58	80,500	1,700	+ 2.16%	394,633	31,777
14:57	80,500	1,700	+ 2.16%	393,490	31,685
14:56	80,600	1,800	+ 2.28%	392,368	31,594
14:55	80,600	1,800	+ 2.28%	390,623	31,454
14:54	80,600	1,800	+ 2.28%	388,810	31,308