시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	80,400	1,600	+ 2.03%	287,027	23,129
13:26	80,300	1,500	+ 1.90%	286,706	23,103
13:25	80,300	1,500	+ 1.90%	286,348	23,074
13:24	80,200	1,400	+ 1.78%	286,117	23,056
13:23	80,300	1,500	+ 1.90%	285,674	23,020
13:22	80,200	1,400	+ 1.78%	285,493	23,006
13:21	80,200	1,400	+ 1.78%	285,221	22,984
13:20	80,200	1,400	+ 1.78%	284,594	22,934
13:19	80,300	1,500	+ 1.90%	284,392	22,917
13:18	80,200	1,400	+ 1.78%	284,123	22,896