시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,550	50	- 1.92%	50,601	130
13:59	2,550	50	- 1.92%	50,578	130
13:58	2,550	50	- 1.92%	50,527	130
13:57	2,550	50	- 1.92%	50,499	130
13:56	2,550	50	- 1.92%	50,492	130
13:55	2,550	50	- 1.92%	50,447	130
13:54	2,550	50	- 1.92%	50,417	130
13:53	2,550	50	- 1.92%	50,372	130
13:52	2,550	50	- 1.92%	50,343	130
13:51	2,550	50	- 1.92%	50,318	129