시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,550	50	- 1.92%	52,016	134
14:09	2,550	50	- 1.92%	51,990	134
14:08	2,550	50	- 1.92%	51,941	134
14:07	2,560	40	- 1.54%	51,917	134
14:06	2,550	50	- 1.92%	51,863	133
14:05	2,550	50	- 1.92%	51,856	133
14:04	2,550	50	- 1.92%	51,827	133
14:03	2,550	50	- 1.92%	51,776	133
14:02	2,565	35	- 1.35%	51,754	133
14:01	2,550	50	- 1.92%	51,688	133