시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,555	45	- 1.73%	52,637	135
14:19	2,545	55	- 2.12%	52,569	135
14:18	2,545	55	- 2.12%	52,545	135
14:17	2,545	55	- 2.12%	52,512	135
14:16	2,550	50	- 1.92%	52,461	135
14:15	2,550	50	- 1.92%	52,178	134
14:14	2,550	50	- 1.92%	52,149	134
14:13	2,550	50	- 1.92%	52,124	134
14:12	2,550	50	- 1.92%	52,094	134
14:11	2,550	50	- 1.92%	52,044	134