시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,545	55	- 2.12%	53,207	137
14:29	2,550	50	- 1.92%	53,105	137
14:28	2,550	50	- 1.92%	53,074	136
14:27	2,550	50	- 1.92%	53,050	136
14:26	2,550	50	- 1.92%	52,993	136
14:25	2,550	50	- 1.92%	52,965	136
14:24	2,550	50	- 1.92%	52,912	136
14:23	2,550	50	- 1.92%	52,756	136
14:22	2,550	50	- 1.92%	52,731	136
14:21	2,550	50	- 1.92%	52,680	135